| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
18.50 |
-.70 |
18.60 |
18.50 |
2,000.00 |
Ansari Sugar |
5.00 |
-.45 |
5.25 |
5.00 |
16,000.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.90 |
8.10 |
8.00 |
4,000.00 |
Chashma Sugar |
31.30 |
-1.60 |
32.95 |
31.30 |
59,500.00 |
Crescent Sug. |
14.80 |
-.30 |
14.80 |
14.50 |
3,000.00 |
Dewan Sugar |
16.80 |
-.20 |
17.10 |
16.80 |
65,500.00 |
Faran Sugar |
10.30 |
.30 |
10.30 |
10.25 |
3,500.00 |
Fecto Sugar |
13.50 |
.25 |
13.50 |
13.50 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.10 |
-.95 |
34.25 |
34.00 |
2,500.00 |
Habib-ADM Ltd. |
6.60 |
.05 |
6.75 |
6.55 |
32,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.00 |
-.80 |
37.00 |
36.00 |
4,000.00 |
Hussein Sugar |
44.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
87.50 |
-.50 |
88.75 |
87.00 |
35,800.00 |
Kohinoor Sugar |
35.75 |
-1.75 |
37.00 |
35.65 |
12,000.00 |
Mehran Sug. |
16.75 |
-.20 |
16.75 |
16.75 |
.00 |
Mirpurkhas |
25.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.45 |
-.15 |
3.45 |
3.20 |
12,500.00 |
Noon Sugar |
73.10 |
-.65 |
74.00 |
72.65 |
5,200.00 |
Premier Suger |
91.00 |
2.00 |
91.00 |
91.00 |
1,200.00 |
Sakrand Sugar |
4.40 |
-.30 |
4.60 |
4.40 |
48,000.00 |
Sanghar Sug. |
6.40 |
.55 |
6.60 |
6.00 |
60,500.00 |
Shahmurad Sugar |
9.60 |
.40 |
9.60 |
9.25 |
30,500.00 |
Shahtaj Sugar |
73.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
15.50 |
-.25 |
15.50 |
15.50 |
.00 |
Tandlianwala |
19.40 |
-.30 |
19.95 |
19.15 |
81,000.00 |
Thal Ind. |
47.00 |
.10 |
47.00 |
44.60 |
8,500.00 |
United Sugar |
265.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
