| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
208.00 |
-1.20 |
213.65 |
207.50 |
218,400.00 |
Bosicor Pak |
21.10 |
-.40 |
22.25 |
20.90 |
6,081,000.00 |
National Refiner |
395.00 |
-3.00 |
398.00 |
395.00 |
27,000.00 |
Pak Refinery |
420.25 |
1.50 |
423.00 |
415.00 |
41,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
