| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.50 |
.00 |
4.65 |
4.50 |
36,500.00 |
Hub Power |
24.10 |
-.25 |
24.25 |
24.05 |
577,500.00 |
Ideal Enegy |
22.60 |
-.05 |
22.60 |
22.60 |
.00 |
Japan Power |
6.05 |
.15 |
6.20 |
5.80 |
1,407,500.00 |
K.E.S.C. |
8.75 |
-.05 |
8.90 |
8.55 |
1,734,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.75 |
.00 |
24.00 |
23.75 |
193,500.00 |
Kohinoor Power |
6.15 |
.40 |
6.30 |
5.75 |
68,500.00 |
Kot Addu Power |
44.25 |
-.55 |
45.00 |
44.05 |
1,212,500.00 |
S.G.Power |
4.75 |
.05 |
4.75 |
4.70 |
9,000.00 |
Sitara Energy |
16.65 |
-.05 |
16.90 |
16.00 |
295,500.00 |
Southern Electri |
9.15 |
-.30 |
9.50 |
9.00 |
993,500.00 |
Tri-Star Power |
2.10 |
.25 |
2.10 |
1.90 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
