| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
74.45 |
1.45 |
74.45 |
74.45 |
1,300.00 |
Cherat Papersack |
63.00 |
.10 |
63.00 |
61.75 |
9,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
58.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
183.00 |
-3.00 |
187.00 |
183.00 |
63,000.00 |
Pak Pap.Prod |
69.75 |
-.15 |
69.75 |
69.75 |
.00 |
Pak.Papersack |
44.10 |
-.70 |
45.00 |
44.10 |
3,000.00 |
Security Paper |
120.00 |
.50 |
122.00 |
120.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
