| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.00 |
1.40 |
137.00 |
133.05 |
103,400.00 |
Oil & Gas Dev. |
110.50 |
-.75 |
112.20 |
110.25 |
14,844,500.00 |
Pak Oilfields |
405.00 |
2.30 |
408.50 |
404.00 |
7,226,500.00 |
Pak Petroleum |
204.65 |
-.85 |
207.25 |
204.00 |
3,990,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
