| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.30 |
.30 |
5.30 |
5.30 |
.00 |
AMZ Ventures |
9.00 |
.00 |
9.15 |
8.80 |
105,500.00 |
Arif Habib Sec. |
312.50 |
.50 |
314.00 |
312.05 |
5,200.00 |
Atlas Bank |
23.60 |
-.10 |
24.00 |
23.60 |
25,500.00 |
Dawood Cap.Mana |
5.85 |
.15 |
5.85 |
5.85 |
500.00 |
Escorts Bank |
14.55 |
-.55 |
15.30 |
14.55 |
155,500.00 |
F. Nat.Equities |
46.00 |
.05 |
47.70 |
45.50 |
1,243,000.00 |
F. Nat.EquitiesS |
35.60 |
.00 |
.00 |
.00 |
.00 |
First Dawood Bank |
16.95 |
-.05 |
16.95 |
16.50 |
2,500.00 |
Int.Housing Fin. |
8.00 |
.00 |
8.00 |
8.00 |
4,000.00 |
Int.Inv.Bank |
11.90 |
-.10 |
12.00 |
11.90 |
22,500.00 |
Investec Sec. |
2.00 |
.15 |
2.05 |
1.75 |
89,500.00 |
Islamic Bank |
4.70 |
.00 |
5.00 |
4.70 |
48,500.00 |
Ist.Cap.Sec. |
26.60 |
-.35 |
26.75 |
26.60 |
4,500.00 |
J.O.V.& CO. |
66.55 |
-.45 |
68.50 |
66.00 |
91,000.00 |
Jah.Sid.Bank |
29.00 |
.15 |
29.75 |
28.90 |
199,500.00 |
Jah.Sidd.Cap. |
108.00 |
-.50 |
113.90 |
108.00 |
10,000.00 |
Jah.Siddiq.Co. |
128.45 |
6.10 |
128.45 |
126.50 |
14,400.00 |
Network Mic Bank |
9.75 |
1.00 |
9.75 |
8.70 |
6,000.00 |
Orix Bank |
23.25 |
-.15 |
23.50 |
23.15 |
11,500.00 |
P.I.C.I.C. |
87.40 |
4.15 |
87.40 |
83.45 |
8,118,500.00 |
Prud.Inv.Bank |
5.25 |
1.00 |
5.25 |
4.40 |
32,000.00 |
Security Bank |
13.60 |
.35 |
13.60 |
13.45 |
6,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
