| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
143.00 |
-1.50 |
147.50 |
141.05 |
1,737,200.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.40 |
1.15 |
26.40 |
25.50 |
4,500.00 |
Beema Pakistan |
4.05 |
.50 |
4.20 |
3.50 |
4,515,500.00 |
Business Ins. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
127.85 |
6.05 |
127.85 |
123.20 |
62,700.00 |
Century Insuranc |
42.00 |
.60 |
42.00 |
41.25 |
17,000.00 |
Cres.Star Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.25 |
.25 |
136.50 |
135.00 |
9,000.00 |
EFU Life Ass. |
149.95 |
.45 |
149.95 |
149.00 |
500.00 |
Habib Insurance |
49.10 |
2.30 |
49.10 |
48.10 |
93,000.00 |
I.G.I.Insurance |
244.00 |
4.00 |
244.00 |
244.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.50 |
6.00 |
5.70 |
12,000.00 |
Muslim Insurance |
94.25 |
4.45 |
94.25 |
93.50 |
29,500.00 |
New Jub. Life In |
23.15 |
1.10 |
23.15 |
22.60 |
551,500.00 |
New Jub.Ins. |
85.90 |
1.90 |
86.00 |
85.00 |
1,600.00 |
Pak ReInsurance |
74.25 |
-.95 |
77.75 |
74.00 |
617,500.00 |
Premier Insuranc |
28.10 |
1.15 |
28.25 |
27.50 |
134,500.00 |
Progressive Ins |
4.55 |
.85 |
4.65 |
3.70 |
551,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
25.05 |
1.15 |
25.05 |
24.20 |
27,500.00 |
Shaheen Ins. |
15.70 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
8.50 |
.50 |
8.50 |
8.50 |
5,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.55 |
.05 |
15.55 |
15.55 |
2,000.00 |
Universal Ins. |
14.00 |
.00 |
14.00 |
14.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
