Company

Close

Change

High

Low

Volume

DGKC-NOV

102.85

-.25

103.80

102.00

7,311.00

DSFL-NOV

16.17

-.11

16.45

16.15

687.00

ENGRO-NOV

167.25

-1.75

170.25

166.00

1,189.00

FFBL-NOV

38.30

-.10

35.95

38.15

12,560.00

HUBC-NOV

24.12

-.25

24.15

24.00

110.00

MCB-NOV

150.59

.19

151.00

149.40

5,279.00

NBP-NOV

178.25

6.65

179.50

172.80

17,606.00

OGDC-NOV

110.85

-.30

112.15

110.40

4,853.00

POL-NOV

405.00

2.75

408.00

401.25

3,998.00

PPL-NOV

204.50

-.81

207.00

204.50

4,097.00

PSO-NOV

413.00

-.50

415.90

412.70

2,111.00

PTC-NOV

63.25

-.55

63.79

63.10

7,900.00

SNGP-NOV

68.00

1.30

68.60

66.30

3,911.00

SSGC-NOV

26.30

-.21

26.85

26.30

821.00