| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
93.20 |
4.40 |
93.20 |
93.20 |
3,300.00 |
Gillette Pak |
85.15 |
-1.25 |
85.15 |
85.00 |
1,200.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
82.45 |
2.45 |
83.00 |
81.00 |
10,400.00 |
National Foods |
121.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
641.00 |
-5.05 |
641.00 |
640.00 |
400.00 |
Noon Pakistan |
170.00 |
-5.00 |
170.00 |
170.00 |
300.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
655.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
195.50 |
5.50 |
195.50 |
193.95 |
1,800.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
269.85 |
12.85 |
269.85 |
269.85 |
1,200.00 |
UniLever Pak |
1,580.00 |
.00 |
1,584.00 |
1,565.00 |
560.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
