| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
218.50 |
4.50 |
218.50 |
214.00 |
95,200.00 |
Engro Chemical |
166.75 |
-2.00 |
170.90 |
166.25 |
2,153,700.00 |
Fauji Fert Bin Qasim |
38.15 |
.00 |
38.95 |
38.10 |
49,145,500.00 |
Fauji Fertilizer |
147.70 |
3.00 |
148.15 |
145.25 |
1,985,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
