| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
70.00 |
1.00 |
71.15 |
68.50 |
238,000.00 |
Askari Bank |
113.75 |
.30 |
114.50 |
113.20 |
652,100.00 |
Bank Alfalah |
66.95 |
-.85 |
68.50 |
66.80 |
4,849,500.00 |
Bank AL-Habib |
72.00 |
3.20 |
72.20 |
71.50 |
631,000.00 |
Bank of Punjab |
100.90 |
2.00 |
100.95 |
99.50 |
37,474,400.00 |
Crescent ComBank |
14.40 |
-.10 |
14.90 |
14.25 |
223,000.00 |
Faysal Bank |
72.05 |
1.20 |
73.10 |
71.50 |
6,553,000.00 |
KASB Bank Ltd. |
14.45 |
-.05 |
14.65 |
14.45 |
2,500.00 |
KASB Bank(R) |
3.70 |
.20 |
3.95 |
3.50 |
60,000.00 |
MCB Bank Limite |
150.45 |
.75 |
151.00 |
149.25 |
11,842,900.00 |
Meezan Bank |
18.05 |
.85 |
18.20 |
17.10 |
395,000.00 |
Meezan Bank(R) |
6.50 |
.30 |
6.50 |
6.05 |
122,500.00 |
Metro Bank |
99.30 |
-1.70 |
100.45 |
97.00 |
82,400.00 |
Mybank (R) |
10.00 |
.00 |
10.00 |
9.10 |
5,000.00 |
Mybank Limited |
21.20 |
.40 |
21.25 |
20.75 |
62,000.00 |
National Bank |
178.25 |
6.90 |
179.60 |
173.25 |
57,132,900.00 |
NIB |
25.95 |
.15 |
26.20 |
25.80 |
59,000.00 |
PICIC Bank |
44.55 |
1.55 |
44.95 |
43.40 |
2,571,000.00 |
Prime Bank |
24.15 |
1.15 |
24.15 |
23.00 |
377,000.00 |
Saudi Pak Bank |
15.70 |
.65 |
15.90 |
15.05 |
539,000.00 |
Soneri Bank |
59.30 |
.30 |
60.00 |
59.00 |
72,000.00 |
Trust Comm.BankS |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
59.30 |
-.20 |
60.40 |
59.15 |
930,000.00 |
United Bank Ltd. |
98.50 |
-.10 |
99.60 |
98.00 |
582,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
