| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.50 |
-.50 |
16.60 |
16.50 |
7,000.00 |
Berger Paints |
159.10 |
7.55 |
159.10 |
151.00 |
8,200.00 |
Biafo Ind. |
16.20 |
.75 |
16.45 |
15.40 |
489,000.00 |
BoC (Pak) |
176.50 |
2.25 |
178.90 |
174.00 |
26,900.00 |
Buxly Paints |
30.00 |
.00 |
30.00 |
29.95 |
4,000.00 |
Clariant Pak |
189.00 |
1.00 |
194.00 |
189.00 |
2,700.00 |
Colgate Palmoliv |
290.00 |
.60 |
300.00 |
290.00 |
3,000.00 |
Dynea Pak. |
13.10 |
.60 |
13.50 |
13.00 |
6,000.00 |
I.C.I. |
134.00 |
.70 |
136.85 |
133.10 |
1,046,300.00 |
Ittehad Chem. |
26.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.10 |
.10 |
6.55 |
6.00 |
9,304,500.00 |
Nimir Resins |
8.00 |
-.10 |
8.65 |
8.00 |
179,000.00 |
Pak Gum |
51.40 |
2.40 |
51.45 |
51.00 |
3,000.00 |
Pak.PTA Ltd. |
7.65 |
.00 |
7.80 |
7.60 |
2,207,000.00 |
Sardar Chemical |
6.10 |
.20 |
6.50 |
5.75 |
20,500.00 |
Shaffi Chemical |
5.25 |
.65 |
5.55 |
4.80 |
25,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
127.05 |
-.70 |
127.10 |
127.05 |
800.00 |
Wah-Noble |
44.10 |
-.50 |
44.70 |
44.10 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
