Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.00

-.15

23.25

23.00

69,500.00

Attock Cement

85.00

.00

85.00

82.00

11,100.00

Bestway Cement

63.50

.00

64.00

60.35

3,000.00

Cherat Cement

90.50

-1.45

92.00

90.05

11,300.00

D.G.K.Cement

102.50

-.10

103.75

101.80

14,650,400.00

Dadabhoy Cem.

13.00

-.45

13.55

13.00

217,000.00

Dandot Cement

12.10

-.70

12.80

12.10

113,500.00

Dewan Cement

19.60

-.55

20.20

19.45

1,008,000.00

Dewan Hattar Ce

15.30

-.35

15.90

15.25

765,000.00

Fauji Cement

27.00

-.50

27.60

26.75

22,316,000.00

Fecto Cement

53.00

-.75

53.90

52.50

16,000.00

Gharibwal Cement

15.00

-.75

15.95

14.75

1,709,000.00

Javedan Cement

53.85

-2.65

58.95

53.85

4,000.00

Kohat Cement

68.25

-.65

69.75

67.60

121,000.00

Lucky Cement

71.40

-.15

72.40

71.00

3,531,000.00

M.Leaf Cem.

40.20

.30

41.10

39.75

17,139,500.00

Mustehkam Cement

135.10

-1.90

135.30

135.10

1,200.00

Pak.Slag

8.35

-.60

9.15

8.25

55,500.00

Pakistan Cement

13.40

-.35

13.95

13.35

3,002,500.00

Pioneer Cement

50.55

-.15

51.45

50.05

431,500.00

Zeal Pak.

9.90

-.15

10.30

9.85

983,500.00