| November 24, 2005 | Thursday | Shawwal 21, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
175.00 |
-1.80 |
176.90 |
175.00 |
6,200.00 |
Atlas Honda |
200.00 |
-3.40 |
202.80 |
199.50 |
3,300.00 |
Dewan Motors |
32.30 |
-.70 |
33.35 |
32.00 |
645,500.00 |
Ghandhara Nissan |
42.50 |
2.00 |
42.50 |
40.90 |
65,500.00 |
Ghani Aut.Ind. |
16.50 |
.20 |
16.50 |
15.30 |
24,500.00 |
Hinopak Motor |
157.95 |
1.95 |
157.95 |
154.00 |
2,000.00 |
Honda Atlas |
113.05 |
-5.90 |
120.00 |
113.05 |
208,500.00 |
Indus Motor |
172.50 |
-2.50 |
177.00 |
172.50 |
51,400.00 |
Millat Tractors |
296.00 |
-6.00 |
301.95 |
296.00 |
1,200.00 |
Pak Suzuki |
194.00 |
-4.20 |
197.50 |
194.00 |
11,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
