| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.45 |
.25 |
10.80 |
9.90 |
7,424,500.00 |
P.N.S.C. |
86.50 |
-.50 |
87.75 |
85.65 |
122,100.00 |
Pak.Int.Con.Ter. |
52.00 |
-.50 |
52.50 |
51.50 |
190,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
