| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
75.45 |
.05 |
77.15 |
74.95 |
1,220,500.00 |
Eye Television N |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.30 |
.70 |
38.30 |
37.55 |
325,000.00 |
P.T.C.L.A |
63.65 |
.00 |
63.85 |
63.25 |
8,333,800.00 |
Pak Datacom |
83.10 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.40 |
-.10 |
6.70 |
6.40 |
51,500.00 |
Telecard |
13.35 |
.30 |
13.85 |
13.05 |
6,121,500.00 |
TRG Pakistan |
12.45 |
-.30 |
12.95 |
12.35 |
2,772,500.00 |
WorldCall Broadb |
9.80 |
1.00 |
9.80 |
8.85 |
577,500.00 |
WorldCall Comm |
11.15 |
-.05 |
11.20 |
11.00 |
205,000.00 |
WorldCall Multim |
33.00 |
-.90 |
33.00 |
33.00 |
.00 |
WorldCall Teleco |
9.90 |
.40 |
9.90 |
9.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
