| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
19.20 |
-.20 |
19.20 |
18.75 |
3,000.00 |
Ansari Sugar |
5.45 |
.10 |
5.50 |
5.15 |
25,500.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.10 |
.00 |
7.10 |
7.10 |
500.00 |
Chashma Sugar |
32.90 |
.15 |
32.95 |
32.00 |
46,000.00 |
Crescent Sug. |
15.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.00 |
-.30 |
17.40 |
16.90 |
50,500.00 |
Faran Sugar |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Fecto Sugar |
13.25 |
.25 |
13.25 |
13.25 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.05 |
.05 |
35.25 |
35.05 |
26,500.00 |
Habib-ADM Ltd. |
6.55 |
.05 |
6.55 |
6.55 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
44.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
88.00 |
-1.50 |
89.00 |
87.50 |
17,500.00 |
Kohinoor Sugar |
37.50 |
-.50 |
38.00 |
37.00 |
8,000.00 |
Mehran Sug. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
25.90 |
-.70 |
26.05 |
25.25 |
9,000.00 |
Mirza Sugar |
3.60 |
-.15 |
3.60 |
3.50 |
4,000.00 |
Noon Sugar |
73.75 |
-1.25 |
73.75 |
72.00 |
3,400.00 |
Premier Suger |
89.00 |
-1.30 |
92.90 |
89.00 |
3,400.00 |
Sakrand Sugar |
4.70 |
.10 |
4.80 |
4.65 |
51,500.00 |
Sanghar Sug. |
5.85 |
-.25 |
6.10 |
5.80 |
7,000.00 |
Shahmurad Sugar |
9.20 |
-.10 |
9.60 |
9.20 |
21,000.00 |
Shahtaj Sugar |
73.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
15.75 |
.75 |
15.75 |
14.00 |
5,500.00 |
Tandlianwala |
19.70 |
-.80 |
21.00 |
19.50 |
186,000.00 |
Thal Ind. |
46.90 |
.30 |
46.90 |
46.90 |
10,000.00 |
United Sugar |
265.00 |
10.00 |
265.00 |
265.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
