| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
209.20 |
-3.30 |
213.00 |
209.00 |
276,200.00 |
Bosicor Pak |
21.50 |
-.60 |
23.05 |
21.05 |
20,871,000.00 |
National Refiner |
398.00 |
-.90 |
400.00 |
393.00 |
3,800.00 |
Pak Refinery |
418.75 |
-1.25 |
435.00 |
410.00 |
129,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
