| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.50 |
-.10 |
4.70 |
4.50 |
59,500.00 |
Hub Power |
24.35 |
-.05 |
24.50 |
24.10 |
359,500.00 |
Ideal Enegy |
22.65 |
.00 |
22.65 |
22.65 |
.00 |
Japan Power |
5.90 |
-.05 |
6.00 |
5.75 |
650,000.00 |
K.E.S.C. |
8.80 |
.15 |
8.95 |
8.65 |
2,067,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.75 |
-1.25 |
24.90 |
23.75 |
155,500.00 |
Kohinoor Power |
5.75 |
-.55 |
6.35 |
5.45 |
63,000.00 |
Kot Addu Power |
44.80 |
.10 |
45.35 |
44.10 |
1,708,000.00 |
S.G.Power |
4.70 |
.20 |
4.70 |
4.70 |
1,000.00 |
Sitara Energy |
16.70 |
-.30 |
17.00 |
16.70 |
28,500.00 |
Southern Electri |
9.45 |
-.10 |
9.90 |
9.30 |
1,661,000.00 |
Tri-Star Power |
1.85 |
-.20 |
2.10 |
1.80 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
