| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
6.10 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
73.00 |
.00 |
73.00 |
72.90 |
800.00 |
Cherat Papersack |
62.90 |
.35 |
64.00 |
62.90 |
8,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
58.00 |
-.50 |
58.00 |
58.00 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
186.00 |
1.90 |
192.70 |
184.55 |
229,300.00 |
Pak Pap.Prod |
69.90 |
.40 |
69.90 |
68.00 |
2,500.00 |
Pak.Papersack |
44.80 |
-2.15 |
45.00 |
44.80 |
6,000.00 |
Security Paper |
119.50 |
-1.50 |
120.00 |
119.50 |
9,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
