| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
133.60 |
1.10 |
133.60 |
132.35 |
13,500.00 |
Oil & Gas Dev. |
111.25 |
1.60 |
111.25 |
109.00 |
19,182,600.00 |
Pak Oilfields |
402.70 |
4.65 |
402.75 |
395.10 |
2,611,400.00 |
Pak Petroleum |
205.50 |
1.25 |
206.95 |
202.00 |
3,868,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
