| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount |
9.75 |
-.20 |
9.90 |
9.00 |
21,500.00 |
1st.Fid.Leasing |
7.00 |
.00 |
7.00 |
6.65 |
3,500.00 |
A.B.L.Mod. |
13.45 |
-.15 |
13.60 |
13.25 |
38,500.00 |
AL-Noor Mod |
6.60 |
.10 |
6.60 |
6.60 |
1,000.00 |
AL-Zamin Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
4.60 |
.05 |
4.60 |
4.60 |
.00 |
B.R.R.Int.Mod |
7.35 |
-.25 |
7.65 |
7.35 |
17,500.00 |
Constellation Mo |
3.65 |
-.15 |
3.75 |
3.65 |
1,500.00 |
Elite Cap.Mod. |
3.90 |
.10 |
3.90 |
3.90 |
12,000.00 |
Equity Mod. |
11.25 |
.65 |
11.50 |
10.80 |
119,500.00 |
Fay.Mfg.Mod. |
12.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.75 |
.00 |
.75 |
.75 |
500.00 |
Guardian Mod |
8.30 |
.00 |
8.30 |
8.30 |
500.00 |
H.B.L.Mod. |
10.00 |
.15 |
10.00 |
9.90 |
40,500.00 |
Habib Mod |
7.75 |
.75 |
8.00 |
7.00 |
448,000.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
58.90 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.60 |
-.40 |
3.10 |
2.60 |
1,500.00 |
L.T.V.Mod |
.75 |
.00 |
.80 |
.75 |
53,500.00 |
Mod.Al-Mali |
5.10 |
.00 |
5.15 |
5.10 |
20,500.00 |
Mod.AL-Tijarah |
1.50 |
.00 |
1.75 |
1.50 |
7,500.00 |
Nat.Bank Mod |
7.75 |
.00 |
8.00 |
7.75 |
3,500.00 |
Pak Modaraba |
1.35 |
-.15 |
1.60 |
1.20 |
217,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.75 |
.15 |
2.90 |
2.65 |
487,500.00 |
Punjab Mod. |
10.50 |
.00 |
10.50 |
10.50 |
20,500.00 |
Stand.Chart.Mod. |
19.70 |
-.20 |
20.20 |
19.60 |
43,500.00 |
Tri-Star 1st. |
1.30 |
-.10 |
1.50 |
1.30 |
6,000.00 |
Tri-StarModII |
1.15 |
-.15 |
1.15 |
1.15 |
.00 |
U.D.L.Mod. |
5.65 |
.05 |
5.90 |
5.65 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
