| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
35.00 |
.75 |
35.00 |
34.15 |
5,500.00 |
Crescent Leasing |
13.10 |
.00 |
13.10 |
13.00 |
3,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.60 |
-.35 |
4.75 |
4.60 |
6,500.00 |
Grays Leasing |
11.35 |
.25 |
11.35 |
11.35 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.30 |
.20 |
1.30 |
1.15 |
41,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.75 |
.25 |
12.75 |
12.75 |
500.00 |
Network Leasing |
4.25 |
-.50 |
4.90 |
4.00 |
7,000.00 |
Orix Leasing |
29.00 |
.85 |
29.20 |
28.40 |
44,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.80 |
.05 |
3.80 |
3.80 |
5,500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
13.25 |
-.25 |
13.25 |
13.25 |
2,500.00 |
Saudi Pak Leas(R) |
2.25 |
1.70 |
2.25 |
2.25 |
1,500.00 |
Security Leasing |
14.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
27.10 |
.35 |
27.10 |
27.00 |
5,500.00 |
Union Leasing |
14.00 |
1.00 |
14.00 |
13.20 |
306,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
