Company

Close

Change

High

Low

Volume

DGKC-NOV

103.10

-.15

103.90

101.90

10,558.00

DSFL-NOV

16.28

-.02

16.35

16.01

643.00

ENGRO-NOV

169.00

5.25

170.50

163.50

3,587.00

FFBL-NOV

38.40

1.15

38.55

36.85

24,628.00

HUBC-NOV

24.35

.05

24.40

24.11

103.00

MCB-NOV

150.40

1.45

151.10

148.10

6,061.00

NBP-NOV

171.60

-1.15

173.30

171.25

6,623.00

OGDC-NOV

111.15

.95

111.35

109.20

7,243.00

POL-NOV

402.25

3.50

402.90

395.10

2,805.00

PPL-NOV

205.31

.66

206.90

202.20

5,255.00

PSO-NOV

413.50

.51

413.50

409.15

1,818.00

PTC-NOV

63.80

.00

64.00

63.40

4,757.00

SNGP-NOV

66.70

-.58

67.10

66.01

958.00

SSGC-NOV

26.51

-.47

27.00

26.25

2,071.00