| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
88.80 |
3.80 |
89.00 |
80.80 |
21,000.00 |
Gillette Pak |
86.40 |
2.35 |
86.50 |
82.60 |
1,300.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.50 |
-.20 |
82.00 |
81.50 |
200.00 |
Murree Brewery |
80.00 |
.00 |
80.00 |
80.00 |
300.00 |
National Foods |
121.00 |
-1.00 |
121.00 |
121.00 |
200.00 |
Nestle Pakistan |
646.05 |
-8.95 |
677.75 |
640.00 |
500.00 |
Noon Pakistan |
175.00 |
-1.85 |
175.00 |
175.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
655.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
190.00 |
.00 |
190.00 |
188.00 |
900.00 |
Shield Corp. |
45.95 |
1.95 |
46.00 |
45.95 |
1,000.00 |
Treet Corporatio |
257.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,580.00 |
30.00 |
1,580.00 |
1,545.00 |
4,520.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
