| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
15.25 |
1.00 |
15.25 |
15.00 |
7,000.00 |
Bolan Casting |
65.00 |
-1.00 |
66.00 |
65.00 |
10,500.00 |
Crescent Steel |
72.50 |
-.60 |
73.25 |
71.50 |
19,700.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.50 |
.00 |
3.50 |
3.30 |
3,500.00 |
Huffaz Pipe |
44.00 |
-1.00 |
44.00 |
44.00 |
2,000.00 |
Int.Ind. |
112.00 |
1.50 |
112.95 |
110.00 |
13,700.00 |
K.S.B.Pumps |
53.55 |
2.55 |
53.55 |
51.40 |
4,000.00 |
Pak Engg. |
78.75 |
3.75 |
78.75 |
71.35 |
900.00 |
Sazgar Engg. |
23.25 |
.75 |
23.25 |
22.35 |
19,500.00 |
Transmission |
11.95 |
.10 |
11.95 |
11.50 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
