| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
69.00 |
1.15 |
69.85 |
68.50 |
91,000.00 |
Askari Bank |
113.45 |
-.05 |
113.80 |
112.80 |
594,500.00 |
Bank Alfalah |
67.80 |
.55 |
68.35 |
66.65 |
9,821,500.00 |
Bank AL-Habib |
68.80 |
3.25 |
68.80 |
67.00 |
143,500.00 |
Bank of Punjab |
98.90 |
-.60 |
99.85 |
98.55 |
7,560,100.00 |
Crescent ComBank |
14.50 |
-.20 |
14.80 |
14.25 |
321,000.00 |
Faysal Bank |
70.85 |
-.80 |
72.00 |
70.75 |
1,907,500.00 |
KASB Bank (R) |
3.50 |
-.60 |
3.60 |
3.50 |
5,500.00 |
KASB Bank Ltd. |
14.50 |
.00 |
14.50 |
14.50 |
1,500.00 |
MCB Bank Limite |
149.70 |
1.15 |
151.15 |
148.00 |
13,650,900.00 |
Meezan Bank |
17.20 |
-.05 |
17.50 |
16.75 |
74,500.00 |
Meezan Bank(R) |
6.20 |
.30 |
6.20 |
5.70 |
55,000.00 |
Metro Bank |
101.00 |
-.40 |
105.95 |
99.00 |
66,400.00 |
Mybank (R) |
10.00 |
-1.00 |
10.00 |
10.00 |
1,500.00 |
Mybank Limited |
20.80 |
-.30 |
21.45 |
20.75 |
40,500.00 |
National Bank |
171.35 |
-1.30 |
173.40 |
171.05 |
15,615,800.00 |
NIB |
25.80 |
-.45 |
26.50 |
25.75 |
51,000.00 |
PICIC Bank |
43.00 |
-.50 |
43.90 |
43.00 |
1,043,500.00 |
Prime Bank |
23.00 |
.00 |
23.50 |
22.65 |
188,000.00 |
Saudi Pak Bank |
15.05 |
.15 |
15.20 |
14.80 |
92,500.00 |
Soneri Bank |
59.00 |
-1.00 |
60.70 |
58.60 |
135,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
59.50 |
-.65 |
60.35 |
59.20 |
1,264,500.00 |
United Bank Ltd. |
98.60 |
-1.40 |
101.00 |
98.00 |
1,072,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
