| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
-.40 |
17.00 |
17.00 |
6,000.00 |
Berger Paints |
151.55 |
-.45 |
152.50 |
151.00 |
4,200.00 |
Biafo Ind |
15.45 |
.50 |
15.95 |
14.70 |
263,000.00 |
BoC (Pak) |
174.25 |
-3.90 |
179.00 |
174.25 |
35,200.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
289.35 |
13.75 |
289.35 |
289.00 |
1,400.00 |
Dynea Pak. |
12.50 |
1.00 |
12.50 |
12.00 |
2,500.00 |
I.C.I. |
133.30 |
-1.75 |
136.30 |
133.25 |
1,043,300.00 |
Ittehad Chem. |
26.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.00 |
.65 |
6.20 |
5.35 |
12,783,000.00 |
Nimir Resins |
8.10 |
.40 |
8.50 |
7.95 |
141,500.00 |
Pak Gum |
49.00 |
2.00 |
49.35 |
49.00 |
1,000.00 |
Pak.PTA Ltd. |
7.65 |
.05 |
7.75 |
7.55 |
3,311,000.00 |
Sardar Chemical |
5.90 |
1.00 |
5.90 |
4.75 |
10,500.00 |
Shaffi Chemical |
4.60 |
.10 |
4.60 |
4.35 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
127.75 |
-.25 |
128.00 |
125.00 |
1,600.00 |
Wah-Noble |
44.60 |
-1.00 |
46.20 |
44.50 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
