Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.15

-.15

23.50

22.85

45,000.00

Attock Cement

85.00

-.35

85.00

83.50

22,000.00

Bestway Cement

63.50

-2.00

63.50

63.50

500.00

Cherat Cement

91.95

-.05

92.10

91.25

54,900.00

D.G.K.Cement

102.60

-.95

103.60

101.60

17,364,400.00

Dadabhoy Cem.

13.45

.10

13.50

13.00

134,500.00

Dandot Cement

12.80

.00

13.00

12.40

238,500.00

Dewan Cement

20.15

.00

20.65

19.50

1,584,000.00

Dewan Hattar Ce

15.65

-.25

16.10

15.30

2,008,500.00

Fauji Cement

27.50

.80

28.00

25.95

60,393,000.00

Fecto Cement

53.75

-.25

54.30

52.80

67,000.00

Gharibwal Cement

15.75

-.25

16.40

15.50

3,360,000.00

Javedan Cement

56.50

.00

.00

.00

.00

Kohat Cement

68.90

-1.35

70.20

68.00

146,000.00

Lucky Cement

71.55

-.65

72.35

71.00

3,644,000.00

M.Leaf (Pref)

7.60

.10

7.60

7.60

.00

M.Leaf Cem.

39.90

-.15

40.60

39.30

17,137,500.00

Mustehkam Cement

137.00

-4.00

137.00

137.00

100.00

Pak.Slag

8.95

-.10

9.00

8.55

38,000.00

Pakistan Cement

13.75

.35

14.10

12.90

7,791,500.00

Pioneer Cement

50.70

.10

51.40

50.05

300,500.00

Zeal Pak.

10.05

-.20

10.20

9.90

522,000.00