| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
11.00 |
-.50 |
11.10 |
11.00 |
7,000.00 |
Pak Elektron |
45.40 |
2.15 |
45.40 |
42.00 |
248,000.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
199.90 |
.00 |
199.90 |
196.00 |
1,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
760.00 |
30.00 |
760.00 |
710.00 |
3,500.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
