| November 23, 2005 | Wednesday | Shawwal 20, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
176.80 |
.35 |
176.80 |
175.60 |
1,300.00 |
Atlas Honda |
203.40 |
.90 |
203.40 |
197.00 |
3,700.00 |
Dewan Motors |
33.00 |
-.25 |
33.55 |
32.50 |
907,000.00 |
Ghandhara Nissan |
40.50 |
-1.20 |
41.00 |
39.65 |
47,500.00 |
Ghani Aut.Ind. |
16.30 |
-.20 |
16.30 |
16.30 |
.00 |
Hinopak Motor |
156.00 |
2.00 |
156.00 |
154.00 |
3,600.00 |
Honda Atlas |
118.95 |
-6.25 |
120.00 |
118.95 |
20,800.00 |
Indus Motor |
175.00 |
-5.00 |
181.00 |
175.00 |
36,800.00 |
Millat Tractors |
302.00 |
1.90 |
302.00 |
297.00 |
4,000.00 |
Pak Suzuki |
198.20 |
.35 |
200.00 |
195.85 |
29,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
