| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.20 |
-.80 |
11.15 |
10.20 |
3,821,500.00 |
P.N.S.C. |
87.00 |
1.05 |
87.25 |
85.75 |
81,400.00 |
Pak.Int.Con (Pref) |
7.50 |
1.00 |
7.50 |
7.45 |
5,500.00 |
Pak.Int.Con.Ter. |
52.45 |
-.05 |
52.95 |
51.50 |
304,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
