| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
293.00 |
9.00 |
294.00 |
285.00 |
3,800.00 |
Pak Tobacco |
69.50 |
-1.50 |
71.95 |
69.00 |
54,900.00 |
Sarhad Cigg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
