| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.40 |
.00 |
1.40 |
1.40 |
3,000.00 |
AL-Azhar Tex. |
6.55 |
.05 |
6.55 |
6.55 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
19.00 |
.60 |
19.25 |
19.00 |
10,000.00 |
Apollo Tex. |
23.85 |
-.05 |
23.85 |
23.85 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
Babri Cotton |
34.00 |
1.50 |
34.00 |
33.00 |
2,200.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
221.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
4.05 |
-.10 |
4.05 |
4.05 |
7,500.00 |
Chaudhry Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
22.95 |
-.95 |
24.00 |
22.95 |
2,500.00 |
Dar-es-Salaam |
9.25 |
-.15 |
9.25 |
8.60 |
4,500.00 |
Dewan Farooque |
8.95 |
.05 |
8.95 |
8.85 |
10,000.00 |
Dewan Khalid |
36.95 |
1.27 |
36.95 |
36.95 |
700.00 |
Dewan Mushtaq |
27.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
39.75 |
1.75 |
39.75 |
39.00 |
1,500.00 |
DS Industries |
10.50 |
.50 |
12.00 |
10.10 |
1,022,500.00 |
Elahi Cotton |
10.75 |
1.00 |
10.75 |
9.75 |
2,000.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
31.50 |
1.50 |
31.50 |
31.50 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.75 |
.75 |
22.10 |
21.10 |
3,500.00 |
Fawad Tex. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
101.00 |
4.50 |
101.00 |
98.50 |
1,100.00 |
Gadoon Textile |
79.10 |
-2.70 |
80.00 |
79.10 |
700.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
9.30 |
9.00 |
16,000.00 |
Gulistan Textile |
27.50 |
.00 |
27.50 |
27.50 |
5,000.00 |
Gulshan Sp. |
16.50 |
.50 |
16.50 |
16.50 |
25,000.00 |
H.M.Ismail |
4.50 |
.15 |
4.50 |
4.50 |
1,500.00 |
Hajra Textile |
3.00 |
.45 |
3.00 |
3.00 |
.00 |
Ideal Sp. |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Idrees Tex. |
10.15 |
.05 |
10.60 |
10.00 |
48,500.00 |
Indus Dyeing |
100.00 |
.15 |
104.00 |
100.00 |
400.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
194.00 |
-1.00 |
194.00 |
194.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.00 |
.70 |
37.00 |
34.50 |
2,200.00 |
Khalid Siraj |
8.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.50 |
.00 |
4.50 |
4.00 |
5,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
3.40 |
.85 |
3.40 |
3.40 |
500.00 |
Maqbool Tex. |
15.65 |
-.30 |
16.60 |
15.55 |
52,000.00 |
N. P. Spinning |
38.50 |
-1.30 |
38.50 |
38.50 |
1,000.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
23.50 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
5.00 |
1.00 |
5.00 |
4.55 |
7,500.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.00 |
-1.00 |
17.00 |
17.00 |
1,000.00 |
Reliance Cot |
26.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.15 |
.15 |
6.15 |
6.15 |
.00 |
Saif Textile |
26.25 |
-.25 |
26.25 |
26.25 |
500.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
28.40 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
4.55 |
-.70 |
4.55 |
4.55 |
1,000.00 |
Salman Noman |
8.50 |
.15 |
8.50 |
8.50 |
.00 |
Sana Ind. |
42.00 |
-1.25 |
43.00 |
42.00 |
3,000.00 |
Sargoda Sp. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
31.25 |
-.25 |
33.05 |
31.00 |
2,000.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
74.50 |
-3.50 |
74.50 |
74.50 |
500.00 |
ZahidJee Tex. |
7.30 |
.05 |
7.30 |
7.30 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
