| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
254.15 |
-13.35 |
256.00 |
254.15 |
5,000.00 |
Aruj Garments |
9.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
41.10 |
.05 |
41.50 |
41.05 |
49,500.00 |
Blessed Textile |
56.00 |
1.00 |
57.00 |
56.00 |
600.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.75 |
.00 |
2.75 |
2.55 |
25,500.00 |
Chenab Limited |
16.60 |
.00 |
17.00 |
16.50 |
15,000.00 |
Colony Textile |
24.05 |
-1.25 |
24.05 |
24.05 |
500.00 |
Crescent Textile |
32.25 |
.00 |
32.25 |
32.00 |
8,000.00 |
Dawood Law. |
62.30 |
2.95 |
62.30 |
60.00 |
16,100.00 |
Faisal Spinning |
51.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.00 |
.00 |
9.50 |
8.50 |
19,000.00 |
Gul Ahmed Tex. |
52.00 |
-.45 |
52.05 |
52.00 |
300.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
33.75 |
-1.75 |
33.75 |
33.75 |
500.00 |
Int.Knitwear |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.50 |
.50 |
18.50 |
17.50 |
35,000.00 |
Jubilee Sp. |
5.75 |
.25 |
6.20 |
5.50 |
6,000.00 |
Khyber Tex. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
18.50 |
.50 |
18.75 |
18.05 |
190,500.00 |
Kohinoor Textile |
39.55 |
1.80 |
39.60 |
37.75 |
130,500.00 |
Masood Tex. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.50 |
.50 |
4.50 |
4.10 |
6,500.00 |
Mohd.Farooq |
13.40 |
-.75 |
14.00 |
13.15 |
56,000.00 |
Nina Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
91.95 |
.45 |
92.50 |
91.50 |
61,300.00 |
Nishat Mills |
102.00 |
1.60 |
102.90 |
101.45 |
10,489,900.00 |
Parmount Sp. |
21.25 |
-1.10 |
21.25 |
21.25 |
1,500.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.75 |
.25 |
24.90 |
24.75 |
500.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.05 |
.05 |
81.05 |
81.05 |
.00 |
Sapphire Tex. |
74.75 |
3.50 |
74.75 |
74.75 |
300.00 |
Shams Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.95 |
.40 |
40.00 |
39.95 |
3,500.00 |
Taj Textile |
3.20 |
.10 |
3.35 |
2.90 |
61,500.00 |
Towellers Ltd |
31.30 |
-.10 |
31.30 |
31.30 |
.00 |
Usman Tex. |
4.30 |
.10 |
4.30 |
4.10 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
