| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
75.40 |
-2.10 |
78.40 |
75.00 |
755,500.00 |
Eye Television N |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
37.60 |
-.40 |
38.70 |
37.45 |
158,500.00 |
P.T.C.L.A |
63.65 |
-.70 |
64.80 |
63.55 |
14,479,900.00 |
Pak Datacom |
83.10 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.50 |
-.05 |
6.75 |
6.45 |
57,500.00 |
Telecard |
13.05 |
-.20 |
13.40 |
12.80 |
2,323,000.00 |
TRG Pakistan |
12.75 |
.45 |
13.20 |
12.35 |
7,953,000.00 |
WorldCall Broadb |
8.80 |
-.20 |
9.20 |
8.80 |
71,500.00 |
WorldCall Comm |
11.20 |
-.20 |
11.60 |
11.20 |
111,500.00 |
WorldCall Multim |
33.90 |
-.10 |
33.90 |
33.90 |
.00 |
WorldCall Teleco |
9.50 |
-.20 |
9.50 |
9.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
