| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
212.50 |
-2.05 |
217.80 |
211.15 |
275,600.00 |
Bosicor Pak |
22.10 |
1.05 |
22.10 |
21.20 |
9,829,000.00 |
National Refiner |
398.90 |
.40 |
402.00 |
394.20 |
58,100.00 |
Pak Refinery |
420.00 |
2.00 |
420.00 |
415.25 |
40,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
