| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
244.50 |
-5.65 |
253.00 |
244.45 |
309,700.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
412.00 |
-1.00 |
416.00 |
411.00 |
1,659,600.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
610.00 |
-4.00 |
618.75 |
610.00 |
8,900.00 |
Sui North Gas |
66.70 |
-.10 |
67.55 |
66.30 |
3,984,300.00 |
Sui South Gas |
26.80 |
1.25 |
26.80 |
25.30 |
10,478,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
