| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
250.20 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
132.50 |
.50 |
134.45 |
132.25 |
7,800.00 |
Oil & Gas Dev. |
109.65 |
.05 |
110.75 |
109.65 |
7,903,700.00 |
Pak Oilfields |
398.05 |
-1.45 |
401.70 |
397.55 |
1,930,300.00 |
Pak Petroleum |
204.25 |
-1.80 |
207.50 |
204.10 |
1,883,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
