| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.25 |
.25 |
35.70 |
34.10 |
18,500.00 |
Cap.Assets Leasi |
2.50 |
-.50 |
2.50 |
2.50 |
4,500.00 |
Crescent Leasing |
13.10 |
.45 |
13.25 |
12.90 |
21,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.95 |
.35 |
5.00 |
4.60 |
40,500.00 |
Grays Leasing |
11.10 |
.10 |
11.10 |
11.10 |
500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.40 |
-.10 |
3.40 |
3.40 |
500.00 |
Interasia Leasi |
1.10 |
-.10 |
1.20 |
1.00 |
50,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.50 |
-.25 |
12.50 |
12.50 |
500.00 |
Orix Leasing |
28.15 |
.15 |
28.50 |
27.60 |
9,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.75 |
-.25 |
3.75 |
3.75 |
500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
13.50 |
.30 |
13.70 |
13.50 |
11,000.00 |
Saudi Pak Leas(R) |
.55 |
.50 |
.55 |
.55 |
11,000.00 |
Security Leasing |
14.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
26.80 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.00 |
1.00 |
13.00 |
12.00 |
147,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
