| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.80 |
.00 |
8.80 |
8.65 |
27,500.00 |
Arif Habib Sec. |
315.95 |
.00 |
314.90 |
310.00 |
7,200.00 |
Atlas Bank |
23.75 |
.75 |
24.00 |
23.50 |
219,500.00 |
Dawood Cap.Mana |
5.55 |
-.05 |
6.60 |
5.55 |
1,000.00 |
Escorts Bank |
15.25 |
.25 |
16.00 |
15.00 |
570,500.00 |
F. Nat.Equities |
43.80 |
2.05 |
43.80 |
41.85 |
1,765,000.00 |
F. Nat.Equities |
35.60 |
.00 |
.00 |
.00 |
.00 |
First Dawood Bank |
16.50 |
-.50 |
17.00 |
16.50 |
3,000.00 |
Int.Housing Fin. |
8.00 |
-.05 |
8.05 |
8.00 |
2,000.00 |
Int.Inv.Bank |
11.80 |
-.60 |
12.00 |
11.80 |
6,500.00 |
Investec Sec. |
1.70 |
-.05 |
1.75 |
1.70 |
27,500.00 |
Islamic Bank |
4.60 |
.05 |
5.00 |
4.50 |
172,000.00 |
Ist.Cap.Sec. |
27.25 |
.00 |
27.25 |
27.25 |
12,000.00 |
J.O.V.& CO. |
66.85 |
-3.50 |
70.50 |
66.85 |
100,000.00 |
Jah.Sid.Bank |
28.65 |
-1.00 |
30.00 |
28.65 |
228,000.00 |
Jah.Sidd.Cap. |
110.00 |
3.65 |
111.65 |
106.50 |
33,000.00 |
Jah.Siddiq.Co. |
116.55 |
5.55 |
116.55 |
114.00 |
34,800.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.60 |
-.05 |
24.05 |
23.50 |
63,000.00 |
P.I.C.I.C. |
82.65 |
.70 |
83.50 |
82.20 |
1,337,900.00 |
Prud.Inv.Bank |
4.20 |
-.30 |
4.90 |
4.00 |
9,500.00 |
Security Bank |
13.20 |
.15 |
13.20 |
13.20 |
2,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
