| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
142.60 |
4.85 |
144.60 |
138.70 |
3,745,000.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.10 |
-.45 |
26.00 |
25.00 |
2,000.00 |
Beema Pakistan |
3.00 |
.00 |
3.15 |
3.00 |
283,000.00 |
Business Ins. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
123.80 |
5.80 |
123.80 |
118.00 |
1,200.00 |
Century Insuranc |
40.60 |
.10 |
41.50 |
40.60 |
17,000.00 |
Cres.Star Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.85 |
4.85 |
136.00 |
133.00 |
7,100.00 |
EFU Life Ass. |
148.50 |
-1.50 |
148.50 |
148.50 |
.00 |
Habib Insurance |
45.15 |
-.85 |
45.15 |
45.05 |
500.00 |
I.G.I.Insurance |
244.00 |
4.00 |
244.00 |
235.00 |
7,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.40 |
.40 |
5.40 |
5.05 |
1,000.00 |
Muslim Insurance |
85.55 |
4.05 |
85.55 |
85.00 |
11,000.00 |
New Jub. Life In |
21.00 |
.30 |
21.40 |
20.75 |
290,000.00 |
New Jub.Ins. |
80.00 |
.20 |
80.05 |
80.00 |
6,300.00 |
Pak ReInsurance |
71.65 |
3.40 |
71.65 |
69.00 |
568,500.00 |
Premier Insuranc |
25.70 |
1.20 |
25.70 |
24.75 |
77,000.00 |
Progressive Ins |
3.35 |
-.05 |
3.80 |
3.35 |
149,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
23.60 |
1.10 |
23.60 |
23.25 |
8,000.00 |
Shaheen Ins. |
15.50 |
.00 |
15.50 |
15.50 |
21,500.00 |
Silver Star. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.50 |
.00 |
15.50 |
15.50 |
1,500.00 |
Universal Ins. |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
