Company

Close

Change

High

Low

Volume

DGKC-NOV

103.25

-2.05

106.40

103.25

17,761.00

DSFL-NOV

16.30

.10

16.70

16.30

2,164.00

ENGRO-NOV

163.75

4.00

165.50

159.50

4,276.00

FFBL-NOV

37.25

-.20

37.90

37.00

8,072.00

HUBC-NOV

24.30

.15

24.40

24.10

129.00

MCB-NOV

148.95

.55

150.70

148.25

5,072.00

NBP-NOV

172.75

4.55

172.80

169.25

15,522.00

OGDC-NOV

110.20

.20

110.80

110.00

4,501.00

POL-NOV

389.75

-1.90

402.20

389.00

2,010.00

PPL-NOV

204.65

-2.50

208.35

204.91

2,444.00

PSO-NOV

412.99

-1.86

416.05

412.00

1,290.00

PTC-NOV

63.80

-.65

64.75

63.80

6,475.00

SNGP-NOV

67.25

.03

67.60

66.40

1,514.00

SSGC-NOV

26.98

1.28

26.98

25.41

6,453.00