| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
85.00 |
1.00 |
85.00 |
85.00 |
.00 |
Gillette Pak |
84.05 |
1.55 |
86.60 |
84.05 |
7,000.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.70 |
-4.30 |
81.70 |
81.70 |
200.00 |
Murree Brewery |
80.00 |
-.35 |
80.00 |
80.00 |
100.00 |
National Foods |
122.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
655.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
176.85 |
-.15 |
176.85 |
176.85 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
655.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
190.00 |
.00 |
190.00 |
185.00 |
400.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
257.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,550.00 |
25.00 |
1,550.00 |
1,515.00 |
1,420.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
