Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

67.85

-1.05

69.85

67.85

38,000.00

Askari Bank

113.50

.55

114.20

112.30

1,478,000.00

Bank Alfalah

67.25

.85

68.20

65.90

9,848,500.00

Bank AL-Habib

65.55

3.10

65.55

63.90

188,500.00

Bank of Punjab

99.50

.70

100.45

99.00

23,099,000.00

Crescent ComBank

14.70

.80

14.75

14.10

1,060,500.00

Faysal Bank

71.65

.35

72.45

71.20

2,298,000.00

KASB Bank (R)

4.10

.50

4.10

3.95

13,000.00

KASB Bank Ltd.

14.50

.00

15.25

14.50

9,000.00

MCB Bank Limite

148.55

.95

150.50

148.25

6,910,300.00

Meezan Bank

17.25

.80

17.35

16.45

296,000.00

Meezan Bank(R)

5.90

1.00

5.90

5.40

144,500.00

Metro Bank

101.40

4.80

101.40

97.50

127,500.00

Mybank (R)

11.00

-.25

11.00

11.00

4,000.00

Mybank Limited

21.10

-.40

22.25

21.10

97,000.00

National Bank

172.65

4.85

172.90

169.05

39,795,200.00

NIB

26.25

-.45

27.25

26.00

93,000.00

PICIC Bank

43.50

1.25

43.90

42.20

1,257,500.00

Prime Bank

23.00

1.00

23.10

22.00

316,000.00

Saudi Pak Bank

14.90

.15

15.40

14.55

436,500.00

Soneri Bank

60.00

1.05

60.55

59.50

185,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

60.15

.40

60.95

59.65

3,392,500.00

Union Bank

60.60

.00

.00

.00

.00

United Bank Ltd.

100.00

4.50

100.25

95.50

2,542,300.00