| November 22, 2005 | Tuesday | Shawwal 19, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.40 |
-.10 |
17.40 |
17.40 |
12,000.00 |
Berger Paints |
152.00 |
-2.95 |
152.10 |
152.00 |
400.00 |
Biafo Ind. |
14.95 |
-.95 |
15.85 |
14.90 |
113,000.00 |
BoC (Pak) |
178.15 |
-1.55 |
181.00 |
178.00 |
24,900.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.00 |
-3.00 |
192.00 |
188.00 |
1,600.00 |
Colgate Palmoliv |
275.60 |
13.10 |
275.60 |
275.00 |
600.00 |
Dynea Pak. |
11.50 |
.25 |
11.50 |
11.50 |
5,000.00 |
I.C.I. |
135.05 |
-2.00 |
139.00 |
134.55 |
1,577,400.00 |
Ittehad Chem. |
26.65 |
1.00 |
26.65 |
25.00 |
1,500.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.35 |
.10 |
5.40 |
5.15 |
1,196,500.00 |
Nimir Resins |
7.70 |
-.35 |
8.00 |
7.60 |
8,500.00 |
Pak Gum |
47.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.60 |
-.10 |
7.95 |
7.55 |
7,976,000.00 |
Shaffi Chemical |
4.50 |
.00 |
4.80 |
4.50 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
128.00 |
1.45 |
128.00 |
125.90 |
4,900.00 |
Wah-Noble |
45.60 |
1.25 |
46.25 |
45.25 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
