Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.30

-.05

24.25

23.00

130,000.00

Attock Cement

85.35

.55

89.00

85.05

2,000.00

Bestway Cement

65.50

-1.10

68.80

63.50

4,500.00

Cherat Cement

92.00

.00

93.85

91.50

122,800.00

D.G.K.Cement

103.55

-.95

105.95

102.90

32,893,700.00

Dadabhoy Cem.

13.35

.40

13.70

13.00

287,500.00

Dandot Cement

12.80

.40

13.30

12.70

618,500.00

Dewan Cement

20.15

.50

20.65

20.10

4,464,000.00

Dewan Hattar Ce

15.90

.90

16.00

15.70

4,460,500.00

Fauji Cement

26.70

.15

27.45

26.40

39,124,000.00

Fecto Cement

54.00

.10

55.50

53.75

80,000.00

Gharibwal Cement

16.00

1.00

16.00

15.20

6,601,500.00

Javedan Cement

56.50

-2.50

57.00

56.50

3,000.00

Kohat Cement

70.25

.50

71.50

69.45

225,000.00

Lucky Cement

72.20

.45

73.60

71.80

9,753,500.00

M.Leaf (Pref)

7.50

.00

7.50

7.50

8,000.00

M.Leaf Cem.

40.05

1.30

40.65

38.65

30,089,000.00

Mustehkam Cement

141.00

.20

141.00

141.00

1,000.00

Pak.Slag

9.05

.35

9.35

8.95

136,000.00

Pakistan Cement

13.40

-.20

14.10

13.30

3,794,000.00

Pioneer Cement

50.60

.85

52.00

50.50

654,500.00

Zeal Pak.

10.25

.20

10.60

10.00

1,252,000.00