| November 21, 2005 | Monday | Shawwal 18, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
77.50 |
.25 |
79.40 |
75.55 |
3,265,000.00 |
Eye Television N |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Netsol Technolog |
38.00 |
-.30 |
38.80 |
38.00 |
202,000.00 |
P.T.C.L.A |
64.35 |
.60 |
64.45 |
62.85 |
51,571,200.00 |
Pak Datacom |
83.10 |
.10 |
84.00 |
82.35 |
2,000.00 |
Southern Network |
6.55 |
-.05 |
6.80 |
6.50 |
118,500.00 |
Telecard |
13.25 |
-1.00 |
14.45 |
13.25 |
11,683,500.00 |
TRG Pakistan |
12.30 |
.05 |
12.90 |
12.30 |
3,825,500.00 |
WorldCall Broadb |
9.00 |
.45 |
9.20 |
8.55 |
257,500.00 |
WorldCall Comm |
11.40 |
.05 |
11.70 |
11.10 |
69,500.00 |
WorldCall Multim |
34.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.70 |
-.20 |
9.75 |
9.70 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
