| November 21, 2005 | Monday | Shawwal 18, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.55 |
-.15 |
4.75 |
4.50 |
39,500.00 |
Hub Power |
24.20 |
-.20 |
24.50 |
24.15 |
439,000.00 |
Ideal Enegy |
22.80 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.10 |
-.05 |
6.30 |
6.05 |
438,500.00 |
K.E.S.C. |
8.30 |
-.10 |
8.50 |
8.25 |
1,134,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
.10 |
25.00 |
24.95 |
1,500.00 |
Kohinoor Power |
6.50 |
-.10 |
6.85 |
6.05 |
50,500.00 |
Kot Addu Power |
43.20 |
-.25 |
43.75 |
43.20 |
355,000.00 |
S.G.Power |
4.70 |
-.10 |
4.70 |
4.70 |
10,000.00 |
Sitara Energy |
16.50 |
.70 |
16.80 |
16.00 |
446,500.00 |
Southern Electri |
8.65 |
-.05 |
8.80 |
8.60 |
460,500.00 |
Tri-Star Power |
2.05 |
-.20 |
2.40 |
2.00 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
