| November 21, 2005 | Monday | Shawwal 18, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.10 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.00 |
.00 |
7.05 |
7.00 |
32,000.00 |
A.B.L.Mod. |
13.50 |
-.15 |
13.80 |
13.25 |
103,500.00 |
AL-Noor Mod |
6.50 |
.10 |
6.50 |
6.50 |
2,000.00 |
AL-Zamin Mod. |
7.00 |
.00 |
7.20 |
6.70 |
38,500.00 |
B.R.R.Int.Mod |
7.25 |
.00 |
7.30 |
7.25 |
12,000.00 |
Equity Mod. |
10.45 |
-.05 |
10.50 |
10.40 |
107,500.00 |
Fay.Mfg.Mod. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.10 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.75 |
-.15 |
9.90 |
9.75 |
19,000.00 |
Habib Mod |
7.10 |
.00 |
7.25 |
7.05 |
44,500.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.00 |
.25 |
3.00 |
3.00 |
1,000.00 |
L.T.V.Mod |
.75 |
-.05 |
.90 |
.75 |
65,000.00 |
Mod.Al-Mali |
5.10 |
-.10 |
5.25 |
5.00 |
7,000.00 |
Mod.AL-Tijarah |
1.65 |
-.10 |
1.65 |
1.65 |
2,000.00 |
Nat.Bank Mod |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Pak Modaraba |
1.60 |
.10 |
1.60 |
1.60 |
500.00 |
Paramount Mod. |
9.75 |
-.20 |
9.75 |
9.75 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.50 |
-.05 |
2.60 |
2.35 |
132,500.00 |
Punjab Mod. |
10.75 |
.00 |
10.90 |
10.50 |
77,000.00 |
Stand.Chart.Mod. |
19.90 |
-.10 |
20.05 |
19.90 |
2,000.00 |
U.D.L.Mod. |
5.50 |
.00 |
5.50 |
5.50 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
